Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00380000 | 2024-01-17 3:02PM EDT | 2024-06-21 | 224.00 | 279.10 | 286.90 | 0.00 | - | 1 | 19 | 0.00% |
| INTU250117C00380000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 269.74 | 261.00 | 269.40 | 0.00 | - | 1 | 8 | 0.00% |
| INTU260116C00380000 | 2023-12-08 4:30PM EDT | 2026-01-16 | 242.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00380000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 184.38% |
| INTU240621P00380000 | 2024-03-08 3:06PM EDT | 2024-06-21 | 0.80 | 0.20 | 1.40 | 0.00 | - | 1 | 36 | 89.45% |
| INTU240719P00380000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 1.03 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 66.19% |
| INTU240920P00380000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 2.21 | 0.15 | 1.25 | 0.00 | - | 7 | 24 | 48.82% |
| INTU250117P00380000 | 2024-04-04 1:42PM EDT | 2025-01-17 | 4.46 | 3.10 | 5.60 | 0.00 | - | 3 | 506 | 46.33% |
| INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 41.26% |
| INTU251219P00380000 | 2024-05-20 1:21PM EDT | 2025-12-19 | 9.90 | 6.40 | 10.50 | 0.00 | - | 10 | 14 | 35.09% |
| INTU260116P00380000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 13.17 | 10.40 | 12.40 | 0.00 | - | 1 | 9 | 35.90% |
© 2024 Yahoo. All rights reserved.