Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00390000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 219.70 | 240.00 | 247.30 | 0.00 | - | 3 | 2 | 87.46% |
| INTU250117C00390000 | 2024-02-22 1:20PM EDT | 2025-01-17 | 285.66 | 268.10 | 276.90 | 0.00 | - | 3 | 7 | 69.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00390000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 62 | 98.83% |
| INTU240621P00390000 | 2024-02-26 11:18AM EDT | 2024-06-21 | 0.78 | 0.30 | 0.75 | 0.00 | - | 1 | 171 | 65.97% |
| INTU240719P00390000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 3.72 | 0.10 | 7.20 | 0.00 | - | 1 | 5 | 70.52% |
| INTU240920P00390000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 1.50 | 1.35 | 2.00 | 0.00 | - | - | 1 | 45.11% |
| INTU241018P00390000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 45.71% |
| INTU250117P00390000 | 2024-04-04 11:46AM EDT | 2025-01-17 | 4.80 | 3.60 | 6.00 | 0.00 | - | 1 | 273 | 41.20% |
| INTU250620P00390000 | 2024-01-19 3:16PM EDT | 2025-06-20 | 12.05 | 10.20 | 11.30 | 0.00 | - | 1 | 0 | 38.39% |
| INTU251219P00390000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 18.20 | 12.10 | 17.40 | 0.00 | - | 4 | 4 | 36.50% |
| INTU260116P00390000 | 2024-05-01 12:01PM EDT | 2026-01-16 | 16.10 | 13.50 | 14.40 | 0.00 | - | 4 | 9 | 33.53% |
© 2024 Yahoo. All rights reserved.