Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00400000 | 2024-03-04 10:50AM EDT | 2024-05-17 | 267.50 | 222.00 | 227.60 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 253.60 | 261.40 | 0.00 | - | 3 | 14 | 87.72% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 87.59% |
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 0.00% |
| INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 243.20 | 251.30 | 0.00 | - | 1 | 80 | 0.00% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 47.17% |
| INTU260116C00400000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 305.00 | 284.00 | 292.90 | 0.00 | - | 1 | 1 | 48.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00400000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 15 | 223.24% |
| INTU240524P00400000 | 2024-04-16 11:51AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 3 | 107.42% |
| INTU240621P00400000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 269 | 65.33% |
| INTU240719P00400000 | 2024-04-12 2:56PM EDT | 2024-07-19 | 1.30 | 0.05 | 1.05 | 0.00 | - | 1 | 162 | 52.64% |
| INTU240920P00400000 | 2024-05-13 3:08PM EDT | 2024-09-20 | 1.60 | 0.65 | 2.40 | 0.00 | - | 1 | 3 | 47.74% |
| INTU250117P00400000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 5.97 | 1.50 | 4.90 | 0.00 | - | 1 | 193 | 39.93% |
| INTU250620P00400000 | 2024-04-23 10:52AM EDT | 2025-06-20 | 9.73 | 7.00 | 8.30 | 0.00 | - | 1 | 156 | 35.68% |
| INTU251219P00400000 | 2024-05-14 10:16AM EDT | 2025-12-19 | 14.86 | 9.50 | 14.70 | 0.00 | - | 2 | 9 | 34.88% |
| INTU260116P00400000 | 2024-05-07 1:34PM EDT | 2026-01-16 | 14.96 | 12.30 | 15.30 | 0.00 | - | 1 | 15 | 34.51% |
© 2024 Yahoo. All rights reserved.