Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00440000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 171.00 | 215.30 | 222.20 | 0.00 | - | 3 | 7 | 71.80% |
| INTU250117C00440000 | 2023-12-26 4:20PM EDT | 2025-01-17 | 217.00 | 226.00 | 235.00 | 0.00 | - | 1 | 7 | 49.18% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 245.10 | 252.30 | 0.00 | - | 2 | 2 | 50.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00440000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 665 | 718 | 146.09% |
| INTU240524P00440000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 95.31% |
| INTU240621P00440000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 1.50 | 0.00 | - | 1 | 146 | 60.82% |
| INTU240719P00440000 | 2024-04-29 11:21AM EDT | 2024-07-19 | 1.28 | 0.05 | 1.35 | 0.00 | - | 1 | 40 | 50.23% |
| INTU240920P00440000 | 2024-04-05 11:12AM EDT | 2024-09-20 | 3.73 | 1.35 | 4.50 | 0.00 | - | 1 | 29 | 45.67% |
| INTU241018P00440000 | 2024-03-15 3:44PM EDT | 2024-10-18 | 5.80 | 4.60 | 5.10 | 0.00 | - | - | 10 | 42.64% |
| INTU241220P00440000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 6.00 | 3.80 | 4.40 | 0.00 | - | - | 1 | 34.79% |
| INTU250117P00440000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 7.40 | 4.70 | 5.00 | 0.00 | - | 1 | 50 | 33.77% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 13.30 | 10.70 | 11.80 | 0.00 | - | 8 | 50 | 33.44% |
| INTU251219P00440000 | 2024-03-28 9:32AM EDT | 2025-12-19 | 20.73 | 19.80 | 22.50 | 0.00 | - | 1 | 27 | 34.52% |
| INTU260116P00440000 | 2024-05-10 11:40AM EDT | 2026-01-16 | 21.25 | 18.50 | 20.10 | 0.00 | - | 4 | 16 | 32.35% |
© 2024 Yahoo. All rights reserved.