Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00450000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 161.00 | 215.40 | 223.90 | 0.00 | - | 3 | 103 | 74.98% |
| INTU250117C00450000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 229.30 | 234.10 | 239.80 | 0.00 | - | 1 | 18 | 52.26% |
| INTU260116C00450000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 212.00 | 259.00 | 266.80 | 0.00 | - | 1 | 2 | 46.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00450000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.60 | 0.00 | - | 1 | 101 | 56.98% |
| INTU240719P00450000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.51 | 0.20 | 0.70 | 0.00 | - | 1 | 74 | 46.73% |
| INTU240920P00450000 | 2024-05-20 2:25PM EDT | 2024-09-20 | 1.77 | 1.35 | 2.25 | 0.00 | - | 3 | 49 | 39.78% |
| INTU241018P00450000 | 2024-05-21 11:12AM EDT | 2024-10-18 | 2.47 | 1.65 | 3.00 | -1.64 | -39.90% | 3 | 4 | 38.04% |
| INTU241220P00450000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 7.00 | 3.20 | 5.00 | 0.00 | - | 15 | 6 | 35.79% |
| INTU250117P00450000 | 2024-05-07 12:43PM EDT | 2025-01-17 | 6.89 | 4.70 | 5.90 | 0.00 | - | 1 | 517 | 35.04% |
| INTU250620P00450000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| INTU251219P00450000 | 2024-04-23 9:51AM EDT | 2025-12-19 | 24.47 | 17.70 | 20.50 | 0.00 | - | 4 | 48 | 32.99% |
| INTU260116P00450000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 21.00 | 19.10 | 21.90 | 0.00 | - | 1 | 7 | 33.01% |
© 2024 Yahoo. All rights reserved.