Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00460000 | 2024-01-24 2:00PM EDT | 2024-06-21 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 83.70% |
| INTU240920C00460000 | 2024-04-05 11:11AM EDT | 2024-09-20 | 186.30 | 177.90 | 185.10 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117C00460000 | 2023-12-04 12:06PM EDT | 2025-01-17 | 148.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00460000 | 2024-04-12 2:07PM EDT | 2025-06-20 | 206.00 | 208.10 | 215.60 | 0.00 | - | 5 | 5 | 25.77% |
| INTU260116C00460000 | 2023-12-26 1:29PM EDT | 2026-01-16 | 226.50 | 239.00 | 248.00 | 0.00 | - | - | 1 | 39.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00460000 | 2024-05-20 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| INTU240614P00460000 | 2024-05-15 11:31AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTU240621P00460000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240719P00460000 | 2024-04-19 11:35AM EDT | 2024-07-19 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 29 | 56.03% |
| INTU240920P00460000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 4.60 | 2.90 | 3.30 | 0.00 | - | 1 | 15 | 41.28% |
| INTU241220P00460000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250117P00460000 | 2024-04-03 1:11PM EDT | 2025-01-17 | 10.80 | 8.50 | 9.10 | 0.00 | - | 2 | 48 | 37.83% |
| INTU250321P00460000 | 2024-05-08 2:25PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU250620P00460000 | 2024-03-27 3:44PM EDT | 2025-06-20 | 16.70 | 15.70 | 16.90 | 0.00 | - | 3 | 18 | 35.90% |
| INTU251219P00460000 | 2024-05-03 9:46AM EDT | 2025-12-19 | 25.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU260116P00460000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 29.93 | 24.30 | 27.40 | 0.00 | - | 1 | 9 | 34.76% |
© 2024 Yahoo. All rights reserved.