Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00470000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 185.46 | 197.10 | 205.00 | 0.00 | - | 2 | 35 | 74.63% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 0.00% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117C00470000 | 2023-12-04 2:11PM EDT | 2025-01-17 | 146.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00470000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 2.20 | 0.10 | 1.50 | 0.00 | - | 14 | 99 | 59.01% |
| INTU240719P00470000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 1.31 | 0.20 | 0.90 | 0.00 | - | 1 | 33 | 43.90% |
| INTU240920P00470000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 5.52 | 3.40 | 3.70 | 0.00 | - | 1 | 8 | 40.08% |
| INTU241018P00470000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 8.50 | 1.85 | 4.80 | 0.00 | - | 4 | 9 | 38.43% |
| INTU241220P00470000 | 2024-05-16 1:10PM EDT | 2024-12-20 | 5.79 | 4.90 | 5.70 | 0.00 | - | 5 | 47 | 33.68% |
| INTU250117P00470000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 7.30 | 5.90 | 7.20 | 0.00 | - | 1 | 48 | 33.67% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 18.30 | 21.50 | 0.00 | - | 2 | 6 | 37.37% |
| INTU251219P00470000 | 2024-05-15 9:49AM EDT | 2025-12-19 | 24.65 | 20.50 | 24.00 | 0.00 | - | 2 | 110 | 32.28% |
| INTU260116P00470000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 31.80 | 22.80 | 25.80 | 0.00 | - | 4 | 12 | 32.44% |
© 2024 Yahoo. All rights reserved.