Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 181.80 | 187.70 | 0.00 | - | 1 | 80 | 0.00% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 0.00% |
| INTU241018C00480000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 149.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU250117C00480000 | 2024-02-09 12:51PM EDT | 2025-01-17 | 215.00 | 201.30 | 204.90 | 0.00 | - | 4 | 138 | 40.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00480000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| INTU240719P00480000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| INTU240920P00480000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 7.40 | 2.00 | 4.10 | 0.00 | - | 1 | 12 | 39.29% |
| INTU241018P00480000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| INTU241220P00480000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| INTU250117P00480000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| INTU250321P00480000 | 2024-05-16 12:04PM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INTU250620P00480000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| INTU251219P00480000 | 2024-05-17 3:34PM EDT | 2025-12-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| INTU260116P00480000 | 2024-05-17 11:54AM EDT | 2026-01-16 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.