Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00490000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 170.69 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INTU241018C00490000 | 2024-03-07 1:18PM EDT | 2024-10-18 | 186.00 | 163.70 | 168.30 | 0.00 | - | - | 1 | 0.00% |
| INTU250117C00490000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 173.45 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 0.00% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 38.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00490000 | 2024-05-20 3:10PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| INTU240621P00490000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| INTU240719P00490000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| INTU240920P00490000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 12.50% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 2024-10-18 | 8.30 | 5.60 | 6.40 | 0.00 | - | - | 1 | 37.68% |
| INTU241220P00490000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INTU250117P00490000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 13.40 | 12.30 | 12.90 | 0.00 | - | 1 | 371 | 36.68% |
| INTU250620P00490000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| INTU251219P00490000 | 2024-05-20 9:51AM EDT | 2025-12-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| INTU260116P00490000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.