Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-04-16 2:38PM EDT | 2024-06-21 | 103.05 | 142.40 | 148.10 | 0.00 | - | 1 | 20 | 0.00% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 2024-07-19 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 0.00% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 127.80 | 131.70 | 0.00 | - | 1 | 3 | 0.00% |
| INTU250117C00520000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 141.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 155.76 | 187.80 | 192.60 | 0.00 | - | 5 | 13 | 41.00% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 0.00% |
| INTU260116C00520000 | 2024-01-30 11:13AM EDT | 2026-01-16 | 208.70 | 218.00 | 225.90 | 0.00 | - | 4 | 5 | 46.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00520000 | 2024-05-16 1:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INTU240531P00520000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INTU240607P00520000 | 2024-04-29 11:21AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240614P00520000 | 2024-05-07 2:43PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240621P00520000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240719P00520000 | 2024-05-13 12:42PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTU240920P00520000 | 2024-04-02 1:12PM EDT | 2024-09-20 | 11.36 | 10.70 | 11.50 | 0.00 | - | 1 | 174 | 42.58% |
| INTU241018P00520000 | 2024-05-16 3:31PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU241220P00520000 | 2024-05-13 2:51PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| INTU250117P00520000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU250620P00520000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU251219P00520000 | 2024-05-20 3:56PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU260116P00520000 | 2024-05-20 1:06PM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.