Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:575.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00575000 | 2024-05-13 12:41PM EDT | 2024-05-17 | 53.70 | 78.20 | 83.90 | 0.00 | - | 2 | 0 | 89.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00575000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.40 | -0.11 | -55.00% | 1 | 36 | 67.48% |
| INTU240524P00575000 | 2024-05-15 10:21AM EDT | 2024-05-24 | 0.94 | 0.50 | 1.10 | -0.98 | -51.04% | 2 | 22 | 48.58% |
© 2024 Yahoo. All rights reserved.