Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240614C00580000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 62.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621C00580000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| INTU240719C00580000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 61.01 | 89.50 | 95.00 | 0.00 | - | 1 | 59 | 30.95% |
| INTU240920C00580000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 85.53 | 73.00 | 78.50 | 0.00 | - | 6 | 12 | 0.00% |
| INTU241220C00580000 | 2024-04-30 12:58PM EDT | 2024-12-20 | 101.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU250117C00580000 | 2024-05-14 11:47AM EDT | 2025-01-17 | 102.70 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| INTU250620C00580000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 137.07 | 121.80 | 128.60 | 0.00 | - | 1 | 6 | 29.05% |
| INTU251219C00580000 | 2024-04-23 10:00AM EDT | 2025-12-19 | 147.51 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| INTU260116C00580000 | 2024-01-04 11:39AM EDT | 2026-01-16 | 127.90 | 158.00 | 167.00 | 0.00 | - | 1 | 2 | 36.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00580000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| INTU240531P00580000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| INTU240607P00580000 | 2024-05-16 10:56AM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| INTU240614P00580000 | 2024-05-16 1:42PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| INTU240621P00580000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 560 | 12.50% |
| INTU240628P00580000 | 2024-05-16 10:08AM EDT | 2024-06-28 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| INTU240719P00580000 | 2024-05-17 11:00AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 6.25% |
| INTU240920P00580000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| INTU241018P00580000 | 2024-05-16 3:35PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 3.13% |
| INTU250117P00580000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 3.13% |
| INTU250620P00580000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 36.54% |
| INTU260116P00580000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.