Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00625000 | 2024-05-20 12:58PM EDT | 2024-05-24 | 49.45 | 43.60 | 47.70 | 0.00 | - | 1 | 3 | 67.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00625000 | 2024-05-21 2:40PM EDT | 2024-05-24 | 2.84 | 2.50 | 2.85 | -0.20 | -6.58% | 4 | 42 | 66.49% |
| INTU240531P00625000 | 2024-05-21 12:51PM EDT | 2024-05-31 | 4.03 | 3.20 | 4.00 | -0.22 | -5.18% | 13 | 165 | 41.68% |
© 2024 Yahoo. All rights reserved.