Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00635000 | 2024-05-20 12:58PM EDT | 2024-05-24 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00635000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 77 | 35 | 12.50% |
| INTU240531P00635000 | 2024-05-15 1:51PM EDT | 2024-05-31 | 10.73 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.