Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00645000 | 2024-05-20 12:37PM EDT | 2024-05-24 | 32.42 | 28.90 | 33.50 | 0.00 | - | 10 | 21 | 63.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00645000 | 2024-05-21 12:53PM EDT | 2024-05-24 | 7.30 | 6.50 | 7.40 | -0.12 | -1.62% | 3 | 13 | 57.68% |
| INTU240531P00645000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 8.96 | 8.30 | 8.80 | -0.94 | -9.49% | 1 | 13 | 39.50% |
© 2024 Yahoo. All rights reserved.