Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:647.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00647500 | 2024-05-15 2:17PM EDT | 2024-05-17 | 10.30 | 9.40 | 10.90 | +8.58 | +498.84% | 10 | 9 | 27.05% |
| INTU240524C00647500 | 2024-05-15 12:47PM EDT | 2024-05-24 | 21.70 | 21.50 | 23.40 | +9.90 | +83.90% | 8 | 13 | 44.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00647500 | 2024-05-15 9:55AM EDT | 2024-05-17 | 4.50 | 1.95 | 2.35 | -13.00 | -74.29% | 2 | 1 | 22.57% |
© 2024 Yahoo. All rights reserved.