Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:655.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00655000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 25.40 | 24.80 | 26.60 | -0.25 | -0.97% | 2 | 31 | 66.59% |
| INTU240531C00655000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 28.70 | 26.40 | 28.00 | 0.00 | - | 8 | 27 | 45.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00655000 | 2024-05-21 10:40AM EDT | 2024-05-24 | 10.80 | 10.10 | 11.20 | +0.31 | +2.96% | 1 | 129 | 59.31% |
| INTU240531P00655000 | 2024-05-20 1:42PM EDT | 2024-05-31 | 12.52 | 11.90 | 12.70 | 0.00 | - | 8 | 12 | 40.45% |
© 2024 Yahoo. All rights reserved.