Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:675.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00675000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| INTU240531C00675000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 17.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240531P00675000 | 2024-05-20 11:05AM EDT | 2024-05-31 | 21.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.