Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00690000 | 2024-05-20 11:11AM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INTU240531C00690000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INTU240607C00690000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240614C00690000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU240621C00690000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 16.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| INTU240719C00690000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| INTU240920C00690000 | 2024-05-20 1:13PM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU241018C00690000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU241220C00690000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU250620C00690000 | 2024-05-20 2:15PM EDT | 2025-06-20 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU251219C00690000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 94.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240920P00690000 | 2024-05-20 9:48AM EDT | 2024-09-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 44.50% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 30.73% |
© 2024 Yahoo. All rights reserved.