Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240524C00705000 | 2024-05-21 11:00AM EDT | 2024-05-24 | 5.40 | 4.40 | 5.10 | -0.20 | -3.57% | 8 | 49 | 61.54% |
INTU240531C00705000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 7.20 | 5.60 | 6.80 | 0.00 | - | 1 | 6 | 43.05% |