Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:710.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00710000 | 2024-05-21 1:11PM EDT | 2024-05-24 | 3.90 | 3.40 | 4.00 | -1.00 | -20.41% | 28 | 148 | 59.28% |
| INTU240531C00710000 | 2024-05-20 12:34PM EDT | 2024-05-31 | 5.40 | 4.70 | 5.20 | -0.82 | -13.18% | 1 | 17 | 40.55% |
| INTU240607C00710000 | 2024-05-15 10:51AM EDT | 2024-06-07 | 4.50 | 5.70 | 7.90 | 0.00 | - | - | 5 | 37.75% |
| INTU240614C00710000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 9.45 | 7.50 | 8.50 | 0.00 | - | 2 | 4 | 33.11% |
| INTU240621C00710000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 9.10 | 8.80 | 9.40 | -1.25 | -12.08% | 2 | 53 | 30.66% |
| INTU240628C00710000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 6.40 | 10.00 | 12.00 | 0.00 | - | 1 | 1 | 31.31% |
| INTU240719C00710000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 13.10 | 14.40 | 14.90 | 0.00 | - | 1 | 429 | 28.29% |
| INTU240920C00710000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 30.25 | 29.70 | 30.40 | -1.85 | -5.76% | 1 | 50 | 30.43% |
| INTU241018C00710000 | 2024-05-21 12:00PM EDT | 2024-10-18 | 35.20 | 35.00 | 36.00 | +4.40 | +14.29% | 7 | 28 | 30.82% |
| INTU241220C00710000 | 2024-05-20 1:44PM EDT | 2024-12-20 | 50.20 | 48.00 | 49.20 | 0.00 | - | 1 | 43 | 32.44% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 99.70 | 105.90 | 0.00 | - | 15 | 12 | 36.67% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 34.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 62.98% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 34.41% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.