Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:730.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00730000 | 2024-05-21 11:31AM EDT | 2024-05-24 | 1.47 | 1.30 | 1.80 | -0.53 | -26.50% | 2 | 54 | 60.08% |
| INTU240531C00730000 | 2024-05-20 12:45PM EDT | 2024-05-31 | 3.00 | 2.35 | 2.75 | -0.58 | -16.20% | 2 | 8 | 42.10% |
| INTU240614C00730000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 4.06 | 3.60 | 4.80 | 0.00 | - | - | 5 | 33.18% |
| INTU240621C00730000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 5.34 | 5.00 | 5.40 | -0.96 | -15.24% | 331 | 86 | 30.54% |
| INTU240628C00730000 | 2024-05-15 1:55PM EDT | 2024-06-28 | 5.43 | 6.00 | 8.70 | 0.00 | - | - | 3 | 33.10% |
| INTU240719C00730000 | 2024-05-21 12:04PM EDT | 2024-07-19 | 9.40 | 9.30 | 9.60 | -1.45 | -13.36% | 3 | 54 | 27.79% |
| INTU240920C00730000 | 2024-05-21 11:37AM EDT | 2024-09-20 | 23.10 | 22.70 | 23.60 | +9.50 | +69.85% | 5 | 15 | 30.02% |
| INTU241018C00730000 | 2024-05-20 12:35PM EDT | 2024-10-18 | 29.46 | 27.80 | 28.50 | 0.00 | - | 8 | 51 | 30.18% |
| INTU241220C00730000 | 2024-05-21 11:51AM EDT | 2024-12-20 | 41.10 | 39.60 | 41.30 | -0.80 | -1.91% | 2 | 4 | 31.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240607P00730000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 94.20 | 63.50 | 66.90 | 0.00 | - | - | 1 | 38.70% |
© 2024 Yahoo. All rights reserved.