Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:740.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00740000 | 2024-05-21 11:35AM EDT | 2024-05-24 | 1.00 | 0.85 | 1.20 | -0.35 | -25.93% | 5 | 21 | 60.94% |
| INTU240531C00740000 | 2024-05-20 1:45PM EDT | 2024-05-31 | 2.39 | 1.60 | 2.00 | 0.00 | - | 24 | 27 | 42.79% |
| INTU240621C00740000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.10 | 0.00 | - | 9 | 276 | 30.59% |
| INTU240628C00740000 | 2024-05-17 1:00PM EDT | 2024-06-28 | 4.48 | 4.40 | 6.90 | 0.00 | - | 1 | 1 | 32.94% |
| INTU240719C00740000 | 2024-05-21 11:06AM EDT | 2024-07-19 | 8.12 | 7.30 | 7.80 | -0.58 | -6.67% | 1 | 38 | 27.78% |
| INTU240920C00740000 | 2024-05-21 11:20AM EDT | 2024-09-20 | 21.00 | 19.30 | 21.10 | +3.30 | +18.64% | 20 | 21 | 30.07% |
| INTU241018C00740000 | 2024-05-20 12:27PM EDT | 2024-10-18 | 26.00 | 24.60 | 25.40 | 0.00 | - | 1 | 6 | 29.94% |
| INTU241220C00740000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 37.20 | 36.80 | 38.00 | -1.30 | -3.38% | 5 | 4 | 31.75% |
| INTU250117C00740000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 30.09 | 41.10 | 42.50 | 0.00 | - | 1 | 57 | 32.01% |
| INTU250620C00740000 | 2024-05-14 1:14PM EDT | 2025-06-20 | 51.70 | 65.00 | 68.60 | 0.00 | - | 3 | 24 | 34.59% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.20 | 83.30 | 0.00 | - | 2 | 13 | 32.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00740000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 73.71 | 74.60 | 77.80 | 0.00 | - | 1 | 1 | 34.03% |
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 81.60 | 85.00 | 0.00 | - | 1 | 1 | 23.82% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 28.52% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 32.89% |
© 2024 Yahoo. All rights reserved.