Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:750.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00750000 | 2024-05-21 2:42PM EDT | 2024-05-24 | 0.47 | 0.40 | 0.55 | -0.44 | -46.81% | 7 | 37 | 58.40% |
| INTU240607C00750000 | 2024-05-16 10:57AM EDT | 2024-06-07 | 1.50 | 1.05 | 1.80 | 0.00 | - | - | 1 | 35.85% |
| INTU240621C00750000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 3.40 | 2.45 | 2.95 | -0.20 | -5.56% | 2 | 20 | 30.41% |
| INTU240628C00750000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 3.60 | 2.80 | 4.40 | 0.00 | - | 2 | 2 | 30.86% |
| INTU241018C00750000 | 2024-05-17 3:09PM EDT | 2024-10-18 | 20.30 | 21.60 | 22.50 | 0.00 | - | 1 | 17 | 29.76% |
| INTU241220C00750000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 35.10 | 33.00 | 34.30 | 0.00 | - | 1 | 11 | 31.35% |
| INTU251219C00750000 | 2024-05-15 1:39PM EDT | 2025-12-19 | 82.70 | 86.60 | 92.50 | 0.00 | - | 2 | 4 | 36.76% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.