Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:760.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00760000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.75 | 0.00 | - | - | 30 | 63.67% |
| INTU240531C00760000 | 2024-04-29 11:49AM EDT | 2024-05-31 | 1.20 | 0.95 | 1.40 | 0.00 | - | - | 1 | 46.58% |
| INTU240614C00760000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 2.44 | 2.00 | 2.40 | 0.00 | - | 1 | 3 | 34.95% |
| INTU240621C00760000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 2.21 | 2.50 | 2.85 | 0.00 | - | 1 | 235 | 32.25% |
| INTU240719C00760000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 5.70 | 5.40 | 5.80 | 0.00 | - | 12 | 79 | 28.86% |
| INTU240920C00760000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 14.54 | 15.90 | 17.60 | 0.00 | - | 3 | 41 | 30.71% |
| INTU241018C00760000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 17.00 | 20.10 | 21.10 | 0.00 | - | 1 | 41 | 30.15% |
| INTU241220C00760000 | 2024-04-30 3:51PM EDT | 2024-12-20 | 23.50 | 31.40 | 32.70 | 0.00 | - | - | 1 | 31.70% |
| INTU250117C00760000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 31.65 | 35.00 | 37.40 | 0.00 | - | 1 | 86 | 32.13% |
| INTU250620C00760000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 62.00 | 59.40 | 62.00 | 0.00 | - | 1 | 4 | 34.29% |
| INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 37.22% |
| INTU260116C00760000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 81.45 | 87.40 | 91.80 | 0.00 | - | 12 | 18 | 36.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00760000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 136.45 | 105.80 | 108.60 | 0.00 | - | 2 | 4 | 21.79% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 25.60% |
© 2024 Yahoo. All rights reserved.