Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:770.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00770000 | 2024-05-17 9:48AM EDT | 2024-05-24 | 0.28 | 0.05 | 0.45 | 0.00 | - | 5 | 35 | 62.21% |
| INTU240621C00770000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 2.07 | 1.65 | 2.10 | +0.22 | +11.89% | 1 | 2 | 32.24% |
| INTU241018C00770000 | 2024-05-20 10:53AM EDT | 2024-10-18 | 18.74 | 17.20 | 18.10 | 0.00 | - | 1 | 11 | 29.58% |
| INTU241220C00770000 | 2024-05-16 3:31PM EDT | 2024-12-20 | 24.70 | 27.70 | 29.00 | 0.00 | - | - | 1 | 31.08% |
| INTU251219C00770000 | 2024-05-16 2:06PM EDT | 2025-12-19 | 74.30 | 79.50 | 84.70 | 0.00 | - | 1 | 3 | 36.12% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.