Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00780000 | 2024-05-21 10:27AM EDT | 2024-05-24 | 0.30 | 0.05 | 2.65 | +0.05 | +20.00% | 5 | 50 | 89.23% |
| INTU240607C00780000 | 2024-04-25 12:28PM EDT | 2024-06-07 | 1.87 | 0.05 | 3.20 | 0.00 | - | - | 1 | 51.04% |
| INTU240621C00780000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 1.40 | 0.85 | 1.40 | 0.00 | - | 1 | 56 | 31.78% |
| INTU240719C00780000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 2.93 | 2.75 | 3.10 | +0.16 | +5.78% | 3 | 56 | 27.73% |
| INTU240920C00780000 | 2024-05-17 10:09AM EDT | 2024-09-20 | 10.60 | 11.10 | 14.10 | 0.00 | - | 7 | 31 | 31.15% |
| INTU241018C00780000 | 2024-05-17 11:52AM EDT | 2024-10-18 | 13.90 | 15.10 | 16.10 | 0.00 | - | 2 | 9 | 29.65% |
| INTU241220C00780000 | 2024-04-15 3:09PM EDT | 2024-12-20 | 17.60 | 22.30 | 23.50 | 0.00 | - | - | 7 | 29.37% |
| INTU250117C00780000 | 2024-05-21 11:42AM EDT | 2025-01-17 | 30.20 | 29.00 | 31.00 | +4.90 | +19.37% | 1 | 33 | 31.59% |
| INTU250620C00780000 | 2024-05-20 1:05PM EDT | 2025-06-20 | 55.24 | 52.20 | 54.00 | 0.00 | - | 1 | 13 | 33.56% |
| INTU251219C00780000 | 2024-05-17 10:22AM EDT | 2025-12-19 | 72.70 | 76.00 | 81.00 | 0.00 | - | 16 | 31 | 35.98% |
| INTU260116C00780000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 74.50 | 79.20 | 83.40 | 0.00 | - | 2 | 18 | 35.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 34.82% |
© 2024 Yahoo. All rights reserved.