Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00800000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 0.60 | 0.55 | 1.20 | 0.00 | - | 8 | 89 | 34.89% |
| INTU240719C00800000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.40 | 0.00 | - | 18 | 189 | 29.34% |
| INTU240920C00800000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 9.80 | 8.80 | 9.80 | 0.00 | - | 2 | 25 | 30.04% |
| INTU241018C00800000 | 2024-05-20 3:10PM EDT | 2024-10-18 | 12.86 | 11.80 | 12.70 | 0.00 | - | 1 | 7 | 29.66% |
| INTU241220C00800000 | 2024-05-20 12:42PM EDT | 2024-12-20 | 22.36 | 20.10 | 22.40 | 0.00 | - | 8 | 50 | 31.18% |
| INTU250117C00800000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 25.44 | 24.00 | 25.00 | 0.00 | - | 1 | 179 | 30.77% |
| INTU250620C00800000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 43.00 | 45.50 | 48.10 | 0.00 | - | 1 | 19 | 33.35% |
| INTU251219C00800000 | 2024-05-16 2:46PM EDT | 2025-12-19 | 64.60 | 69.30 | 74.80 | 0.00 | - | 15 | 16 | 35.85% |
| INTU260116C00800000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 70.75 | 72.40 | 76.80 | 0.00 | - | 6 | 25 | 35.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00800000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 164.76 | 162.70 | 169.60 | 0.00 | - | - | 1 | 37.06% |
| INTU260116P00800000 | 2024-01-30 12:47PM EDT | 2026-01-16 | 170.75 | 162.80 | 166.90 | 0.00 | - | 1 | 1 | 22.56% |
© 2024 Yahoo. All rights reserved.