Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00820000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 229 | 35.52% |
| INTU240719C00820000 | 2024-04-02 10:02AM EDT | 2024-07-19 | 2.20 | 0.30 | 1.40 | 0.00 | - | 2 | 211 | 28.92% |
| INTU240920C00820000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 5.55 | 6.00 | 6.40 | 0.00 | - | 1 | 2 | 28.62% |
| INTU241018C00820000 | 2024-05-17 11:31AM EDT | 2024-10-18 | 8.30 | 9.00 | 12.10 | 0.00 | - | 1 | 1 | 31.46% |
| INTU241220C00820000 | 2024-04-15 12:32PM EDT | 2024-12-20 | 12.50 | 14.50 | 16.00 | 0.00 | - | 5 | 9 | 29.19% |
| INTU250117C00820000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 21.13 | 19.90 | 23.80 | 0.00 | - | 10 | 37 | 32.13% |
| INTU250620C00820000 | 2024-05-20 3:16PM EDT | 2025-06-20 | 43.50 | 40.60 | 42.70 | 0.00 | - | 6 | 17 | 32.97% |
| INTU251219C00820000 | 2024-05-17 10:26AM EDT | 2025-12-19 | 60.30 | 63.20 | 68.20 | 0.00 | - | 33 | 74 | 35.32% |
| INTU260116C00820000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 53.60 | 66.30 | 70.40 | 0.00 | - | 3 | 19 | 35.15% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.