Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00850000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| INTU240607C00850000 | 2024-05-20 1:14PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| INTU240614C00850000 | 2024-05-06 2:37PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| INTU240628C00850000 | 2024-05-20 1:14PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| INTU241220C00850000 | 2024-03-06 2:09PM EDT | 2024-12-20 | 18.00 | 12.40 | 13.90 | 0.00 | - | 2 | 2 | 30.33% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.