Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00860000 | 2024-05-20 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| INTU240531C00860000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| INTU240614C00860000 | 2024-05-06 2:37PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INTU240621C00860000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 430 | 12.50% |
| INTU240628C00860000 | 2024-05-10 9:55AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| INTU240719C00860000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 1.18 | 0.15 | 1.05 | 0.00 | - | 3 | 245 | 32.13% |
| INTU240920C00860000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241018C00860000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INTU241220C00860000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 10.30 | 7.50 | 8.10 | 0.00 | - | 1 | 4 | 26.49% |
| INTU250117C00860000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| INTU250321C00860000 | 2024-05-17 3:13PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| INTU250620C00860000 | 2024-05-20 3:38PM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTU260116C00860000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.