Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00880000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.95 | 0.00 | - | 2 | 6 | 45.72% |
| INTU240920C00880000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 3.40 | 0.80 | 3.50 | 0.00 | - | 3 | 9 | 31.51% |
| INTU241018C00880000 | 2024-04-09 10:36AM EDT | 2024-10-18 | 5.30 | 2.10 | 2.55 | 0.00 | - | 1 | 2 | 26.76% |
| INTU250117C00880000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 8.90 | 8.50 | 9.10 | 0.00 | - | 1 | 12 | 28.69% |
| INTU250620C00880000 | 2024-02-09 12:16PM EDT | 2025-06-20 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 34.99% |
| INTU251219C00880000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 37.20 | 43.90 | 47.50 | 0.00 | - | 2 | 2 | 34.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.