Mail

New Zealand markets close in 4 hours 28 minutes

NZX 50
11,731.40
-15.18(-0.13%)
NZD/USD
0.6036
+0.0002(+0.03%)
NZD/EUR
0.5595
+0.0002(+0.03%)
ALL ORDS
8,016.60
+22.40(+0.28%)
ASX 200
7,742.70
+21.10(+0.27%)
OIL
79.64
+0.38(+0.48%)

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

626.86

-5.57

(-0.88%)

At close: 04:00PM EDT

626.86

0.00

(0.00%)

After hours:

05:26PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	470.00	0.56	0.00	-	1	0
-	-	-	-	-	500.00	0.10	0.00	-	-	10
-	-	-	-	-	510.00	0.05	0.00	-	8	8
-	-	-	-	-	520.00	0.05	0.00	-	17	69
-	-	-	-	-	530.00	0.05	0.00	-	3	43
-	-	-	-	-	535.00	0.05	0.00	-	5	0
-	-	-	-	-	540.00	0.03	0.00	-	1	13
-	-	-	-	-	545.00	0.05	-0.22	-81.48%	20	12
-	-	-	-	-	550.00	0.05	-0.01	-16.67%	13	77
67.50	0.00	-	-	1	555.00	0.05	0.00	-	14	8
-	-	-	-	-	560.00	0.14	-0.01	-6.67%	1	17
-	-	-	-	-	565.00	0.10	-0.20	-66.67%	20	35
-	-	-	-	-	570.00	0.10	-0.69	-87.34%	10	16
48.60	0.00	-	-	1	575.00	0.20	0.00	-	2	6
-	-	-	-	-	580.00	0.21	0.00	-	1	96
-	-	-	-	-	585.00	0.20	0.00	-	20	118
40.91	0.00	-	1	1	590.00	0.20	0.00	-	1	44
24.96	0.00	-	-	3	595.00	0.27	0.00	-	4	81
31.25	0.00	-	1	1	600.00	0.15	-0.22	-59.46%	33	169
17.88	0.00	-	1	2	605.00	0.40	0.00	-	10	120
-	-	-	-	-	607.50	0.25	0.00	-	1	3
17.00	0.00	-	2	4	610.00	0.40	-0.18	-31.03%	19	105
18.20	0.00	-	2	2	612.50	0.35	-0.17	-32.69%	4	6
25.00	0.00	-	1	11	615.00	0.47	-0.53	-53.00%	49	41
14.86	0.00	-	1	7	617.50	0.79	-0.67	-45.89%	45	37
10.00	-3.95	-28.32%	1	7	620.00	0.95	-0.25	-20.83%	10	123
7.30	-5.78	-44.19%	1	3	622.50	3.40	+1.35	+65.85%	1	26
6.50	-3.20	-32.99%	37	10	625.00	2.45	-0.35	-12.50%	16	93
3.90	-10.90	-73.65%	15	16	627.50	4.10	+0.40	+10.81%	17	81
3.15	-2.85	-47.50%	27	60	630.00	6.00	+1.60	+36.36%	6	24
3.40	-1.70	-33.33%	19	19	632.50	7.40	+2.10	+39.62%	3	30
1.20	-2.70	-69.23%	9	26	635.00	6.90	+0.10	+1.47%	4	15
1.32	-1.88	-58.75%	12	191	637.50	8.70	+0.30	+3.57%	2	20
0.90	-1.80	-66.67%	3	46	640.00	11.35	0.00	-	6	37
0.39	-1.71	-81.43%	9	29	642.50	9.80	0.00	-	1	8
0.45	-1.15	-71.88%	25	225	645.00	13.90	0.00	-	20	22
0.35	-0.57	-61.96%	15	27	647.50	16.00	+16.00	-	-	1
0.20	-0.40	-66.67%	23	58	650.00	23.60	0.00	-	5	3
0.15	-0.20	-57.14%	15	78	655.00	-	-	-	-	-
0.20	0.00	-	1	87	660.00	-	-	-	-	-
0.15	-0.05	-25.00%	19	121	665.00	-	-	-	-	-
0.17	-0.08	-32.00%	10	81	670.00	-	-	-	-	-
0.26	0.00	-	90	100	675.00	-	-	-	-	-
0.10	0.00	-	1	25	680.00	-	-	-	-	-
0.06	-0.04	-40.00%	27	17	685.00	-	-	-	-	-
0.05	-0.27	-84.37%	18	22	690.00	-	-	-	-	-
0.05	0.00	-	50	0	695.00	-	-	-	-	-
0.05	0.00	-	14	14	700.00	-	-	-	-	-
0.05	0.00	-	23	24	705.00	-	-	-	-	-
0.33	0.00	-	1	12	710.00	-	-	-	-	-
1.40	0.00	-	3	3	720.00	-	-	-	-	-
1.15	0.00	-	-	2	740.00	-	-	-	-	-
0.70	0.00	-	-	6	750.00	-	-	-	-	-
0.65	0.00	-	1	1	760.00	-	-	-	-	-