Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00320000 | 2023-07-10 12:14PM EDT | 2024-06-21 | 165.60 | 194.40 | 202.00 | 0.00 | - | - | 7 | 0.00% |
| INTU250117C00320000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 148.50 | 162.00 | 170.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00320000 | 2024-02-08 11:49AM EDT | 2024-06-21 | 0.60 | 0.05 | 4.50 | 0.00 | - | 23 | 37 | 108.14% |
| INTU240920P00320000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| INTU250117P00320000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| INTU251219P00320000 | 2023-10-12 12:39PM EDT | 2025-12-19 | 15.65 | 12.90 | 16.90 | 0.00 | - | 1 | 1 | 47.00% |
| INTU260116P00320000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.