Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00400000 | 2024-03-04 10:50AM EDT | 2024-05-17 | 267.50 | 222.00 | 227.60 | 0.00 | - | 1 | 1 | 0.00% |
INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 237.10 | 244.70 | 0.00 | - | 3 | 14 | 77.60% |
INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 100.20% |
INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 55.92% |
INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 251.50 | 258.90 | 0.00 | - | 1 | 80 | 53.75% |
INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 54.44% |
INTU260116C00400000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 305.00 | 284.00 | 292.90 | 0.00 | - | 1 | 1 | 53.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00400000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 15 | 78.32% |
INTU240524P00400000 | 2024-04-16 11:51AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 68.21% |
INTU240621P00400000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 269 | 51.61% |
INTU240719P00400000 | 2024-04-12 2:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 162 | 50.64% |
INTU240920P00400000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 2.87 | 1.60 | 2.70 | 0.00 | - | 1 | 2 | 43.56% |
INTU250117P00400000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 5.97 | 3.90 | 5.50 | 0.00 | - | 1 | 193 | 37.87% |
INTU250620P00400000 | 2024-04-23 10:52AM EDT | 2025-06-20 | 9.73 | 8.70 | 10.10 | 0.00 | - | 1 | 156 | 35.35% |
INTU251219P00400000 | 2024-03-28 2:31PM EDT | 2025-12-19 | 15.00 | 14.00 | 16.20 | 0.00 | - | 1 | 9 | 34.14% |
INTU260116P00400000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 15.50 | 14.70 | 16.30 | 0.00 | - | 1 | 11 | 33.44% |