New Zealand markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.55+10.16 (+1.62%)
At close: 04:00PM EDT
636.70 +0.15 (+0.02%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240517C004000002024-03-04 10:50AM EDT2024-05-17267.50222.00227.600.00-110.00%
INTU240621C004000002024-04-22 10:38AM EDT2024-06-21210.00237.10244.700.00-31477.60%
INTU240920C004000002024-02-02 4:43PM EDT2024-09-20256.11275.00283.300.00-1515100.20%
INTU241018C004000002024-03-07 11:01AM EDT2024-10-18265.60244.20250.800.00--155.92%
INTU250117C004000002024-04-08 10:22AM EDT2025-01-17260.90251.50258.900.00-18053.75%
INTU250620C004000002023-12-22 1:07PM EDT2025-06-20257.58267.00276.000.00-1154.44%
INTU260116C004000002024-02-23 10:53AM EDT2026-01-16305.00284.00292.900.00-1153.24%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240517P004000002024-04-10 10:01AM EDT2024-05-170.160.000.500.00--1578.32%
INTU240524P004000002024-04-16 11:51AM EDT2024-05-240.200.000.500.00--368.21%
INTU240621P004000002024-04-22 3:27PM EDT2024-06-210.500.100.700.00-126951.61%
INTU240719P004000002024-04-12 2:56PM EDT2024-07-191.300.001.350.00-116250.64%
INTU240920P004000002024-04-19 3:19PM EDT2024-09-202.871.602.700.00-1243.56%
INTU250117P004000002024-04-16 11:04AM EDT2025-01-175.973.905.500.00-119337.87%
INTU250620P004000002024-04-23 10:52AM EDT2025-06-209.738.7010.100.00-115635.35%
INTU251219P004000002024-03-28 2:31PM EDT2025-12-1915.0014.0016.200.00-1934.14%
INTU260116P004000002024-04-24 1:57PM EDT2026-01-1615.5014.7016.300.00-11133.44%