Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00555000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 67.50 | 68.00 | 74.40 | 0.00 | - | - | 1 | 179.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00555000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.05 | 0.05 | 1.30 | 0.00 | - | 14 | 8 | 133.35% |
| INTU240517P00555000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 8 | 55.68% |
© 2024 Yahoo. All rights reserved.