Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00575000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 48.60 | 48.70 | 55.40 | 0.00 | - | - | 1 | 80.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00575000 | 2024-05-08 9:59AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 77.83% |
| INTU240517P00575000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.63 | 0.45 | 0.85 | -1.72 | -73.19% | 5 | 21 | 37.40% |
| INTU240524P00575000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 2.41 | 2.40 | 4.40 | 0.00 | - | 5 | 3 | 42.88% |
© 2024 Yahoo. All rights reserved.