Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00585000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 51.10 | 39.90 | 46.10 | 0.00 | - | 2 | 2 | 50.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00585000 | 2024-05-07 2:17PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.50 | 0.00 | - | 20 | 118 | 72.07% |
| INTU240517P00585000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 1.10 | 0.65 | 1.00 | +0.65 | +144.44% | 6 | 34 | 32.62% |
| INTU240524P00585000 | 2024-05-09 2:04PM EDT | 2024-05-24 | 4.10 | 3.70 | 5.20 | 0.00 | - | 1 | 8 | 39.48% |
© 2024 Yahoo. All rights reserved.