Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:595.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00595000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 24.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INTU240517C00595000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00595000 | 2024-05-07 10:24AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 25.00% |
| INTU240517P00595000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 6.25% |
| INTU240524P00595000 | 2024-05-09 1:41PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.