Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00605000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240517C00605000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00605000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU240517P00605000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INTU240524P00605000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.