Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00615000 | 2024-05-07 11:03AM EDT | 2024-05-10 | 25.00 | 11.80 | 14.80 | 0.00 | - | 1 | 11 | 40.41% |
| INTU240517C00615000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 25.40 | 16.80 | 17.80 | 0.00 | - | 3 | 118 | 27.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00615000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.47 | 0.50 | 0.75 | -0.53 | -53.00% | 49 | 41 | 23.56% |
| INTU240517P00615000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 3.72 | 4.60 | 5.00 | 0.00 | - | 1 | 20 | 25.23% |
| INTU240524P00615000 | 2024-05-09 3:13PM EDT | 2024-05-24 | 13.00 | 12.40 | 13.40 | +1.01 | +8.42% | 3 | 5 | 36.14% |
© 2024 Yahoo. All rights reserved.