Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:617.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00617500 | 2024-05-06 12:22PM EDT | 2024-05-10 | 14.86 | 14.80 | 20.60 | 0.00 | - | 1 | 7 | 77.32% |
| INTU240517C00617500 | 2024-05-09 10:53AM EDT | 2024-05-17 | 18.40 | 20.30 | 21.60 | 0.00 | - | 1 | 26 | 30.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00617500 | 2024-05-10 9:34AM EDT | 2024-05-10 | 0.57 | 0.05 | 0.65 | -0.22 | -27.85% | 10 | 66 | 40.41% |
| INTU240517P00617500 | 2024-05-08 11:10AM EDT | 2024-05-17 | 3.00 | 2.90 | 3.50 | -1.87 | -38.40% | 2 | 34 | 26.10% |
| INTU240524P00617500 | 2024-05-09 1:42PM EDT | 2024-05-24 | 13.60 | 9.90 | 13.20 | 0.00 | - | 3 | 5 | 40.50% |
© 2024 Yahoo. All rights reserved.