Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00625000 | 2024-05-09 1:41PM EDT | 2024-05-10 | 6.50 | 4.40 | 5.10 | -3.20 | -32.99% | 37 | 10 | 31.40% |
| INTU240517C00625000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 14.50 | 10.80 | 11.30 | 0.00 | - | 1 | 15 | 27.98% |
| INTU240524C00625000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 20.90 | 19.90 | 21.30 | 0.00 | - | 1 | 1 | 40.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00625000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 2.45 | 2.75 | 3.10 | -0.35 | -12.50% | 16 | 93 | 30.30% |
| INTU240517P00625000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 8.50 | 8.30 | 8.70 | +1.90 | +28.79% | 6 | 64 | 25.98% |
| INTU240524P00625000 | 2024-05-09 1:22PM EDT | 2024-05-24 | 16.10 | 13.60 | 18.20 | +0.10 | +0.63% | 3 | 3 | 37.78% |
© 2024 Yahoo. All rights reserved.