Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:627.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00627500 | 2024-05-09 3:40PM EDT | 2024-05-10 | 3.90 | 3.10 | 3.80 | -10.90 | -73.65% | 15 | 16 | 22.21% |
| INTU240517C00627500 | 2024-05-09 12:09PM EDT | 2024-05-17 | 12.00 | 9.50 | 10.10 | -3.70 | -23.57% | 7 | 27 | 26.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00627500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 4.10 | 3.70 | 4.30 | +0.40 | +10.81% | 17 | 81 | 21.45% |
| INTU240517P00627500 | 2024-05-09 12:37PM EDT | 2024-05-17 | 8.54 | 9.40 | 9.90 | -2.56 | -23.06% | 9 | 14 | 24.38% |
© 2024 Yahoo. All rights reserved.