Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:632.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00632500 | 2024-05-10 2:13PM EDT | 2024-05-10 | 2.21 | 0.75 | 3.30 | -1.19 | -35.00% | 17 | 24 | 21.47% |
| INTU240517C00632500 | 2024-05-10 10:11AM EDT | 2024-05-17 | 10.50 | 9.50 | 10.00 | +2.25 | +27.27% | 2 | 16 | 25.56% |
| INTU240524C00632500 | 2024-05-10 3:09PM EDT | 2024-05-24 | 20.60 | 19.50 | 20.90 | +1.00 | +5.10% | 4 | 13 | 39.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00632500 | 2024-05-10 3:29PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.20 | -7.27 | -98.24% | 31 | 31 | 3.98% |
| INTU240517P00632500 | 2024-05-10 2:27PM EDT | 2024-05-17 | 7.00 | 7.00 | 7.50 | -3.50 | -33.33% | 2 | 34 | 21.22% |
| INTU240524P00632500 | 2024-05-09 2:06PM EDT | 2024-05-24 | 19.80 | 16.50 | 17.10 | 0.00 | - | 2 | 11 | 34.27% |
© 2024 Yahoo. All rights reserved.