Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00635000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| INTU240517C00635000 | 2024-05-09 1:31PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| INTU240524C00635000 | 2024-05-09 1:23PM EDT | 2024-05-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00635000 | 2024-05-09 11:04AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU240517P00635000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| INTU240524P00635000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.