Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00637500 | 2024-05-09 2:41PM EDT | 2024-05-10 | 1.32 | 0.65 | 0.90 | -1.88 | -58.75% | 12 | 191 | 22.85% |
INTU240517C00637500 | 2024-05-09 2:19PM EDT | 2024-05-17 | 6.50 | 5.20 | 5.70 | +0.70 | +12.07% | 10 | 5 | 25.62% |
INTU240524C00637500 | 2024-05-09 12:50PM EDT | 2024-05-24 | 16.80 | 14.00 | 15.40 | -0.20 | -1.18% | 3 | 5 | 38.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510P00637500 | 2024-05-09 2:58PM EDT | 2024-05-10 | 8.70 | 10.40 | 12.40 | +0.30 | +3.57% | 2 | 20 | 29.60% |
INTU240517P00637500 | 2024-05-09 2:58PM EDT | 2024-05-17 | 13.30 | 12.30 | 16.00 | -0.80 | -5.67% | 3 | 17 | 24.68% |
INTU240524P00637500 | 2024-05-09 1:32PM EDT | 2024-05-24 | 22.70 | 23.30 | 24.90 | -0.40 | -1.73% | 3 | 5 | 36.20% |