New Zealand markets close in 5 hours 53 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
626.86-5.57 (-0.88%)
At close: 04:00PM EDT
626.86 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:637.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240510C006375002024-05-09 2:41PM EDT2024-05-101.320.650.90-1.88-58.75%1219122.85%
INTU240517C006375002024-05-09 2:19PM EDT2024-05-176.505.205.70+0.70+12.07%10525.62%
INTU240524C006375002024-05-09 12:50PM EDT2024-05-2416.8014.0015.40-0.20-1.18%3538.41%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240510P006375002024-05-09 2:58PM EDT2024-05-108.7010.4012.40+0.30+3.57%22029.60%
INTU240517P006375002024-05-09 2:58PM EDT2024-05-1713.3012.3016.00-0.80-5.67%31724.68%
INTU240524P006375002024-05-09 1:32PM EDT2024-05-2422.7023.3024.90-0.40-1.73%3536.20%