Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:642.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00642500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.50 | -1.71 | -81.43% | 9 | 29 | 35.35% |
| INTU240517C00642500 | 2024-05-09 10:23AM EDT | 2024-05-17 | 4.10 | 3.70 | 4.20 | -0.70 | -14.58% | 2 | 2 | 27.11% |
| INTU240524C00642500 | 2024-05-08 3:58PM EDT | 2024-05-24 | 16.20 | 12.20 | 13.80 | +16.20 | - | - | 9 | 40.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00642500 | 2024-05-08 9:55AM EDT | 2024-05-10 | 9.80 | 12.70 | 19.90 | 0.00 | - | 1 | 8 | 77.23% |
| INTU240517P00642500 | 2024-05-07 11:34AM EDT | 2024-05-17 | 11.90 | 15.80 | 19.60 | +11.90 | - | - | 3 | 26.34% |
© 2024 Yahoo. All rights reserved.