Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00645000 | 2024-05-09 2:34PM EDT | 2024-05-10 | 0.45 | 0.15 | 0.45 | -1.15 | -71.88% | 25 | 225 | 38.43% |
| INTU240517C00645000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 4.20 | 3.10 | 3.50 | -1.20 | -22.22% | 8 | 41 | 26.83% |
| INTU240524C00645000 | 2024-05-09 1:50PM EDT | 2024-05-24 | 13.50 | 11.40 | 12.30 | 0.00 | - | 1 | 12 | 39.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00645000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 13.90 | 15.30 | 21.50 | 0.00 | - | 20 | 22 | 74.54% |
| INTU240517P00645000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 22.30 | 18.50 | 22.00 | 0.00 | - | 4 | 26 | 28.06% |
© 2024 Yahoo. All rights reserved.