Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:647.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00647500 | 2024-05-13 3:44PM EDT | 2024-05-17 | 1.72 | 1.55 | 1.95 | -0.99 | -36.53% | 9 | 2 | 32.01% |
| INTU240524C00647500 | 2024-05-09 2:28PM EDT | 2024-05-24 | 11.80 | 10.10 | 10.80 | 0.00 | - | 3 | 13 | 43.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00647500 | 2024-05-07 10:37AM EDT | 2024-05-17 | 17.50 | 19.00 | 23.00 | 0.00 | - | - | 1 | 36.16% |
© 2024 Yahoo. All rights reserved.